@SN7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,650.00 8'2 513'0s 4400 0'1s 0'0 6.25 0
0 24,650.00 8'2 493'0s 4600 0'1s 0'0 6.25 0
0 23,650.00 8'2 473'0s 4800 0'1s 0'0 6.25 0
0 22,650.00 8'2 453'0s 5000 0'1s 0'0 6.25 0
0 21,650.00 8'2 433'0s 5200 0'1s 0'0 6.25 50
0 20,650.00 8'2 413'0s 5400 0'1s 0'0 6.25 35
0 19,650.00 8'2 393'0s 5600 0'1s 0'0 6.25 5
0 18,650.00 8'2 373'0s 5800 0'1s 0'0 6.25 36
0 17,650.00 8'2 353'0s 6000 0'1s 0'0 6.25 0
0 16,650.00 8'2 333'0s 6200 0'1s 0'0 6.25 20
0 15,650.00 8'2 313'0s 6400 0'1s 0'0 6.25 1
0 14,650.00 8'2 293'0s 6600 0'1s 0'0 6.25 4
0 13,650.00 8'2 273'0s 6800 0'1s 0'0 6.25 1
3 12,650.00 8'2 253'0s 7000 0'1s 0'0 6.25 462
0 12,150.00 243'0s 7100 0'1s 6.25 0
0 11,650.00 8'2 233'0s 7200 0'1s 0'0 6.25 35
0 11,150.00 8'2 223'0s 7300 0'1s 0'0 6.25 0
0 10,650.00 8'2 213'0s 7400 0'1s 0'0 6.25 26
0 10,150.00 8'2 203'0s 7500 0'1s 0'0 6.25 0
0 9,650.00 8'2 193'0s 7600 0'1s 0'0 6.25 223
0 9,150.00 8'2 183'0s 7700 0'1s 0'0 6.25 6
0 8,656.25 8'2 173'1s 7800 0'2s 0'0 12.50 840
0 8,156.25 8'2 163'1s 7900 0'2s 0'0 12.50 26
100 7,656.25 8'2 153'1s 8000 0'2s 0'0 12.50 867
0 7,156.25 8'1 143'1s 8100 0'2s -0'1 12.50 4
0 6,662.50 8'2 133'2s 8200 0'3s 0'0 18.75 736
75 6,162.50 8'1 123'2s 8300 0'3s -0'1 18.75 560
140 5,668.75 8'2 113'3s 8400 0'2 -0'2 12.50 1538
30 5,175.00 8'2 103'4s 8500 0'5s 0'0 31.25 1675
1 4,681.25 8'1 93'5s 8600 0'6s -0'1 37.50 3777
0 4,187.50 8'1 83'6s 8700 0'7s -0'1 43.75 1095
50 3,700.00 7'7 74'0s 8800 1'1s -0'2 56.25 2339
0 3,225.00 7'6 64'4s 8900 1'1 -0'3 56.25 917
120 2,750.00 7'3 55'0s 9000 1'4 -0'4 75.00 19348
17 2,306.25 7'0 46'1s 9100 2'0 -1'1 100.00 5041
371 1,881.25 6'2 37'5s 9200 3'3 -1'2 168.75 8090
34 1,500.00 5'3 30'0s 9300 5'0 -2'0 250.00 4588
586 1,312.50 3'0 26'2 9400 7'7 -2'3 393.75 15198
1891 1,050.00 3'1 21'0 9500 11'5 -3'2 581.25 9308
5444 731.25 1'2 14'5 9600 16'1 -4'2 806.25 12879
4792 550.00 0'7 11'0 9700 22'0 -5'1 1,100.00 3396
14617 443.75 1'2 8'7 9800 29'7 -4'6 1,493.75 4806
3262 337.50 0'7 6'6 9900 42'7s -7'3 2,143.75 412
16671 243.75 0'3 4'7 10000 46'0 -5'4 2,300.00 7706
3716 193.75 0'2 3'7 10100 55'1 -5'4 2,756.25 84
7563 156.25 0'1 3'1 10200 65'0 -4'7 3,250.00 5474
1429 125.00 0'0 2'4 10300 79'3s -8'0 3,968.75 0
5354 112.50 0'1 2'2 10400 83'0 -6'0 4,150.00 2321
2997 100.00 0'2 2'0 10500 98'5s -8'2 4,931.25 2
6124 81.25 0'0 1'5 10600 108'4s -8'1 5,425.00 3047
878 68.75 0'0 1'3 10700 118'2s -8'2 5,912.50 0
2590 62.50 0'1 1'2 10800 128'0s -8'2 6,400.00 2756
704 56.25 0'1 1'1 10900 137'7s -8'2 6,893.75 0
10279 50.00 0'1 1'0 11000 147'6s -8'2 7,387.50 622
531 37.50 -0'1 0'6 11100 157'6s -8'2 7,887.50 0
4108 37.50 0'0 0'6 11200 167'5s -8'2 8,381.25 8
461 31.25 0'0 0'5s 11300 177'4s -8'2 8,875.00 50
4104 31.25 0'1 0'5 11400 187'3s -8'2 9,368.75 9
1333 25.00 0'0 0'4 11500 197'3s -8'2 9,868.75 0
3024 25.00 0'0 0'4s 11600 207'3s -8'2 10,368.75 10
436 18.75 0'0 0'3s 11700 217'2s -8'2 10,862.50 0
2212 18.75 0'0 0'3 11800 227'2s -8'2 11,362.50 20
254 18.75 0'0 0'3s 11900 237'2s -8'2 11,862.50 0
5858 12.50 0'0 0'2 12000 247'1s -8'2 12,356.25 216
396 12.50 0'0 0'2s 12100 257'1s -8'2 12,856.25 0
1120 12.50 0'0 0'2s 12200 267'1s -8'2 13,356.25 5
221 6.25 0'0 0'1s 12300 277'0s -8'2 13,850.00 0
2193 6.25 0'0 0'1s 12400 287'0s -8'2 14,350.00 60
679 6.25 0'0 0'1s 12600 307'0s -8'2 15,350.00 30
320 6.25 0'0 0'1s 12800 327'0s -8'2 16,350.00 0
3754 6.25 0'0 0'1s 13000 347'0s -8'2 17,350.00 75
484 6.25 0'0 0'1s 13200 367'0s -8'2 18,350.00 0
536 6.25 0'0 0'1s 13400 387'0s -8'2 19,350.00 0
173 6.25 0'0 0'1s 13600 407'0s -8'2 20,350.00 0
195 6.25 0'0 0'1s 13800 427'0s -8'2 21,350.00 0
1010 6.25 0'0 0'1s 14000 447'0s -8'2 22,350.00 0
211 6.25 0'0 0'1s 14200 467'0s -8'2 23,350.00 0
150 6.25 0'0 0'1s 14400 487'0s -8'2 24,350.00 80
273 6.25 0'0 0'1s 14600 507'0s -8'2 25,350.00 0
174 6.25 0'0 0'1s 14800 527'0s -8'2 26,350.00 0
684 6.25 0'0 0'1s 15000 547'0s -8'2 27,350.00 25
131 6.25 0'0 0'1s 15200 567'0s -8'2 28,350.00 0
109 6.25 0'0 0'1s 15400 587'0s -8'2 29,350.00 0
50 6.25 0'0 0'1s 15600 607'0s -8'2 30,350.00 0
31 6.25 0'0 0'1s 15800 627'0s -8'2 31,350.00 0
282 6.25 0'0 0'1s 16000 647'0s -8'2 32,350.00 0
218 6.25 0'0 0'1s 16200 667'0s -8'2 33,350.00 0
279 6.25 0'0 0'1s 16400 687'0s -8'2 34,350.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.