@SN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,800.00 3'4 576'0s 4800 0'1s 0'0 6.25 0
0 27,800.00 3'4 556'0s 5000 0'1s 0'0 6.25 0
0 26,800.00 3'4 536'0s 5200 0'1s 0'0 6.25 0
0 25,800.00 3'4 516'0s 5400 0'1s 0'0 6.25 0
0 24,800.00 3'4 496'0s 5600 0'1s 0'0 6.25 0
0 23,800.00 3'4 476'0s 5800 0'1s 0'0 6.25 0
0 22,800.00 3'4 456'0s 6000 0'1s 0'0 6.25 0
0 21,800.00 3'4 436'0s 6200 0'1s 0'0 6.25 0
0 20,800.00 3'4 416'0s 6400 0'1s 0'0 6.25 0
0 19,800.00 3'4 396'0s 6600 0'1s 0'0 6.25 51
0 18,800.00 3'4 376'0s 6800 0'1s 0'0 6.25 130
0 17,800.00 3'4 356'0s 7000 0'1s 0'0 6.25 80
0 16,800.00 3'4 336'0s 7200 0'1s 0'0 6.25 67
0 15,800.00 3'4 316'0s 7400 0'1s 0'0 6.25 3
0 14,800.00 3'4 296'0s 7600 0'1s 0'0 6.25 77
0 13,800.00 3'4 276'0s 7800 0'2s 0'0 12.50 451
0 12,800.00 3'4 256'0s 8000 0'2s 0'0 12.50 1696
0 11,800.00 3'4 236'0s 8200 0'3s 0'0 18.75 6709
0 10,806.25 3'4 216'1s 8400 0'4s 0'0 25.00 1060
150 9,812.50 3'4 196'2s 8600 0'5s -0'1 31.25 1303
5 8,825.00 3'3 176'4s 8800 0'7s -0'1 43.75 7286
15 7,843.75 3'2 156'7s 9000 1'3s -0'2 68.75 2775
13 6,887.50 3'2 137'6s 9200 2'1s -0'3 106.25 2062
150 5,956.25 3'0 119'1s 9400 3'4s -0'4 175.00 2979
163 5,075.00 2'6 101'4s 9600 5'7s -0'6 293.75 2429
952 4,268.75 2'4 85'3s 9800 9'5s -1'0 481.25 4077
3121 3,543.75 2'1 70'7s 10000 15'1s -1'3 756.25 4361
2629 2,918.75 1'5 58'3s 10200 22'4s -1'7 1,125.00 2877
4462 2,387.50 1'1 47'6s 10400 31'7s -2'2 1,593.75 3475
2515 1,950.00 0'6 39'0s 10600 43'0s -2'6 2,150.00 314
5199 1,593.75 0'3 31'7s 10800 55'6s -3'1 2,787.50 77
5753 1,306.25 0'2 26'1s 11000 70'0s -3'2 3,500.00 9
2035 1,075.00 0'1 21'4s 11200 85'2s -3'3 4,262.50 30
2721 887.50 0'0 17'6s 11400 101'3s -3'4 5,068.75 13
6882 731.25 -0'1 14'5s 11600 118'2s -3'4 5,912.50 4
766 606.25 -0'1 12'1s 11800 135'5s -3'4 6,781.25 6
3348 500.00 -0'1 10'0s 12000 153'4s -3'4 7,675.00 24
7480 418.75 -0'1 8'3s 12200 171'6s -3'4 8,587.50 6
1466 350.00 0'0 7'0s 12400 190'3s -3'4 9,518.75 0
310 293.75 0'0 5'7s 12600 209'1s -3'4 10,456.25 27
285 250.00 0'0 5'0s 12800 228'2s -3'4 11,412.50 0
1539 212.50 0'0 4'2s 13000 247'3s -3'4 12,368.75 1
670 175.00 -0'1 3'4s 13200 266'6s -3'4 13,337.50 0
300 150.00 -0'1 3'0s 13400 286'1s -3'5 14,306.25 0
731 125.00 -0'1 2'4s 13600 305'5s -3'5 15,281.25 0
230 106.25 -0'1 2'1s 13800 325'2s -3'5 16,262.50 0
477 93.75 -0'1 1'7s 14000 345'0s -3'4 17,250.00 0
123 81.25 -0'1 1'5s 14200 364'6s -3'4 18,237.50 0
197 68.75 -0'1 1'3s 14400 384'4s -3'5 19,225.00 0
108 62.50 0'0 1'2s 14600 404'3s -3'4 20,218.75 0
297 56.25 0'0 1'1s 14800 424'2s -3'4 21,212.50 0
386 50.00 0'0 1'0s 15000 444'1s -3'4 22,206.25 0
243 43.75 0'0 0'7s 15200 464'1s -3'4 23,206.25 0
220 37.50 0'0 0'6s 15400 484'0s -3'4 24,200.00 0
133 37.50 0'1 0'6s 15600 504'0s -3'4 25,200.00 0
95 31.25 0'0 0'5s 15800 524'0s -3'4 26,200.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.