@SQ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,712.50 7'4 474'2s 4800 0'1s 0'0 6.25 0
0 22,712.50 7'4 454'2s 5000 0'1s 0'0 6.25 0
0 21,712.50 7'4 434'2s 5200 0'1s 0'0 6.25 0
0 20,712.50 7'4 414'2s 5400 0'1s 0'0 6.25 0
0 19,712.50 7'4 394'2s 5600 0'1s 0'0 6.25 0
0 18,712.50 7'4 374'2s 5800 0'1s 0'0 6.25 0
0 17,712.50 7'4 354'2s 6000 0'1s 0'0 6.25 0
0 16,712.50 7'4 334'2s 6200 0'1s 0'0 6.25 0
0 15,712.50 7'4 314'2s 6400 0'1s 0'0 6.25 0
0 14,712.50 7'4 294'2s 6600 0'1s 0'0 6.25 0
0 13,712.50 7'4 274'2s 6800 0'1s 0'0 6.25 0
0 12,712.50 7'4 254'2s 7000 0'1s 0'0 6.25 50
0 11,712.50 7'4 234'2s 7200 0'1s 0'0 6.25 0
0 11,212.50 7'3 224'2s 7300 0'2s 0'0 12.50 0
0 10,718.75 7'4 214'3s 7400 0'2s 0'0 12.50 38
0 10,218.75 7'4 204'3s 7500 0'2s 0'0 12.50 0
0 9,718.75 7'4 194'3s 7600 0'2s 0'0 12.50 40
0 9,218.75 7'4 184'3s 7700 0'3s 0'0 18.75 100
0 8,725.00 7'4 174'4s 7800 0'3s -0'1 18.75 77
0 8,225.00 7'3 164'4s 7900 0'3s -0'1 18.75 5
0 7,731.25 7'3 154'5s 8000 0'4s -0'1 25.00 583
0 7,237.50 7'3 144'6s 8100 0'5s -0'1 31.25 82
0 6,743.75 7'3 134'7s 8200 0'6s -0'1 37.50 500
0 6,250.00 7'2 125'0s 8300 0'7s -0'2 43.75 82
0 5,762.50 7'2 115'2s 8400 1'0 -0'1 50.00 496
0 5,281.25 7'2 105'5s 8500 1'1 -0'3 56.25 281
0 4,800.00 6'7 96'0s 8600 1'2 -0'5 62.50 1659
0 4,331.25 6'5 86'5s 8700 1'7 -0'5 93.75 957
0 3,875.00 6'2 77'4s 8800 2'5 -0'6 131.25 2375
0 3,443.75 5'7 68'7s 8900 3'4 -1'2 175.00 1338
0 3,031.25 5'3 60'5s 9000 5'2 -1'2 262.50 2191
0 2,650.00 5'1 53'0s 9100 7'1 -1'6 356.25 730
5 2,300.00 4'3 46'0s 9200 9'6 -2'1 487.50 1989
47 1,993.75 4'0 39'7s 9300 13'1 -2'4 656.25 324
78 1,718.75 3'4 34'3s 9400 16'5 -3'4 831.25 1258
209 1,587.50 2'2 31'6 9500 21'3 -3'7 1,068.75 1538
1802 1,362.50 2'0 27'2 9600 27'5 -3'3 1,381.25 1241
604 1,181.25 2'0 23'5 9700 37'3s -5'5 1,868.75 686
2969 950.00 0'3 19'0 9800 44'3s -6'0 2,218.75 920
221 818.75 0'3 16'3 9900 51'5s -6'2 2,581.25 24
6048 750.00 1'1 15'0 10000 59'4s -6'4 2,975.00 699
363 650.00 1'0 13'0 10100 67'5s -6'5 3,381.25 1
1154 575.00 1'1 11'4 10200 76'0s -6'7 3,800.00 368
152 518.75 1'2 10'3 10300 79'6 -5'0 3,987.50 0
1073 412.50 0'2 8'2 10400 93'5s -7'1 4,681.25 118
498 412.50 1'2 8'2 10500 102'5s -7'2 5,131.25 3
1042 362.50 1'0 7'2 10600 111'7s -7'1 5,593.75 184
127 281.25 0'1 5'5s 10700 121'1s -7'3 6,056.25 4
1500 281.25 0'4 5'5 10800 130'5s -7'3 6,531.25 91
313 237.50 0'1 4'6 10900 140'1s -7'3 7,006.25 0
4274 237.50 0'5 4'6 11000 149'5s -7'3 7,481.25 1
26 187.50 0'0 3'6s 11100 159'2s -7'4 7,962.50 0
473 175.00 0'1 3'4 11200 168'7s -7'5 8,443.75 0
260 175.00 0'3 3'4 11300 178'5s -7'5 8,931.25 0
617 156.25 0'2 3'1 11400 188'3s -7'5 9,418.75 0
232 131.25 -0'1 2'5s 11500 198'1s -7'5 9,906.25 0
1003 137.50 0'2 2'6 11600 208'0s -7'3 10,400.00 0
211 112.50 0'0 2'2s 11700 217'5s -7'4 10,881.25 0
331 100.00 -0'1 2'0s 11800 227'3s -7'5 11,368.75 0
145 87.50 -0'2 1'6s 11900 237'1s -7'6 11,856.25 0
726 81.25 -0'1 1'5s 12000 247'0s -7'5 12,350.00 0
86 100.00 0'3 2'0 12100 257'0s -7'4 12,850.00 0
237 75.00 0'0 1'4 12200 266'7s -7'4 13,343.75 0
377 75.00 0'2 1'4 12400 286'5s -7'4 14,331.25 0
384 62.50 0'1 1'2 12600 306'4s -7'4 15,325.00 0
167 50.00 0'0 1'0 12800 326'3s -7'4 16,318.75 0
534 43.75 0'0 0'7s 13000 346'2s -7'4 17,312.50 0
260 37.50 0'0 0'6s 13200 366'1s -7'4 18,306.25 0
408 31.25 0'0 0'5s 13400 386'0s -7'4 19,300.00 0
124 25.00 0'0 0'4s 13600 405'7s -7'4 20,293.75 0
29 25.00 0'0 0'4s 13800 425'7s -7'4 21,293.75 0
376 18.75 0'0 0'3s 14000 445'6s -7'4 22,287.50 0
28 18.75 0'0 0'3s 14200 465'6s -7'4 23,287.50 0
15 18.75 0'0 0'3s 14400 485'6s -7'4 24,287.50 0
119 12.50 0'0 0'2s 14600 505'6s -7'4 25,287.50 0
0 12.50 0'0 0'2 14800 525'6s -7'4 26,287.50 0
374 12.50 0'0 0'2s 15000 545'6s -7'4 27,287.50 0
15 6.25 -0'1 0'1s 15200 565'6s -7'4 28,287.50 0
85 6.25 0'0 0'1s 15400 585'6s -7'4 29,287.50 0
8 6.25 0'0 0'1s 15600 605'6s -7'4 30,287.50 0
19 6.25 0'0 0'1s 15800 625'6s -7'4 31,287.50 0
56 6.25 0'0 0'1s 16000 645'6s -7'4 32,287.50 0
23 6.25 0'0 0'1s 16200 665'6s -7'4 33,287.50 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.