@SQ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,425.00 0'0 448'4s 4600 0'1s 0'0 6.25 0
0 21,425.00 0'0 428'4s 4800 0'1s 0'0 6.25 0
0 20,425.00 0'0 408'4s 5000 0'1s 0'0 6.25 0
0 19,425.00 0'0 388'4s 5200 0'1s 0'0 6.25 0
0 18,425.00 0'0 368'4s 5400 0'1s 0'0 6.25 0
0 17,425.00 0'0 348'4s 5600 0'1s 0'0 6.25 0
0 16,425.00 0'0 328'4s 5800 0'1s 0'0 6.25 0
0 15,425.00 0'0 308'4s 6000 0'1s 0'0 6.25 0
0 14,425.00 0'0 288'4s 6200 0'1s 0'0 6.25 0
0 13,425.00 0'0 268'4s 6400 0'1s 0'0 6.25 0
0 12,425.00 0'0 248'4s 6600 0'1s 0'0 6.25 0
0 11,425.00 0'0 228'4s 6800 0'1s 0'0 6.25 0
0 10,925.00 0'0 218'4s 6900 0'1s 0'0 6.25 0
0 10,425.00 0'0 208'4s 7000 0'1s 0'0 6.25 239
0 9,925.00 0'0 198'4s 7100 0'1s 0'0 6.25 0
0 9,425.00 0'0 188'4s 7200 0'1s 0'0 6.25 286
0 8,925.00 0'0 178'4s 7300 0'1s 0'0 6.25 195
0 8,425.00 0'0 168'4s 7400 0'1 0'0 6.25 240
0 7,925.00 0'0 158'4s 7500 0'1s 0'0 6.25 95
75 7,431.25 0'0 148'5s 7600 0'2s 0'0 12.50 772
0 6,931.25 0'0 138'5s 7700 0'2s 0'0 12.50 312
0 6,437.50 0'1 128'6s 7800 0'3s 0'1 18.75 107
0 5,937.50 0'0 118'6s 7900 0'2 -0'1 12.50 56
0 5,443.75 0'0 108'7s 8000 0'3 -0'1 18.75 1660
0 4,950.00 0'0 99'0s 8100 0'4 -0'1 25.00 694
0 4,456.25 0'0 89'1s 8200 0'5 -0'1 31.25 1595
10 3,975.00 0'1 79'4s 8300 0'6 -0'3 37.50 759
0 3,500.00 0'1 70'0s 8400 1'1 -0'3 56.25 814
0 3,025.00 0'0 60'4s 8500 1'5 -0'3 81.25 904
0 2,575.00 0'1 51'4s 8600 2'1 -0'7 106.25 4333
170 2,143.75 0'1 42'7s 8700 3'0 -1'3 150.00 1657
23 1,750.00 0'0 35'0s 8800 4'5 -1'7 231.25 3464
369 1,437.50 0'6 28'6 8900 6'7 -2'5 343.75 3070
430 1,262.50 3'2 25'2 9000 9'6 -3'6 487.50 9746
888 862.50 0'1 17'2 9100 14'2 -4'3 712.50 3225
1388 725.00 1'2 14'4 9200 20'7 -3'7 1,043.75 5302
2355 581.25 1'4 11'5 9300 29'2 -2'3 1,462.50 2694
5151 400.00 0'2 8'0 9400 33'2 -6'0 1,662.50 4215
3777 325.00 0'3 6'4 9500 46'7 -0'6 2,343.75 3084
5602 237.50 -0'1 4'6 9600 51'0 -5'3 2,550.00 1881
3030 162.50 -0'5 3'2 9700 65'3s -0'1 3,268.75 854
6009 150.00 -0'1 3'0 9800 74'0 -0'4 3,700.00 1377
3398 112.50 -0'3 2'2 9900 84'0s 0'0 4,200.00 386
8892 100.00 -0'2 2'0 10000 93'5s 0'0 4,681.25 604
1697 81.25 -0'2 1'5 10100 103'2s 0'0 5,162.50 2
2766 68.75 -0'2 1'3 10200 113'0s 0'0 5,650.00 356
1989 56.25 -0'2 1'1 10300 122'6s 0'0 6,137.50 9
3251 50.00 -0'2 1'0 10400 132'5s 0'0 6,631.25 118
1811 50.00 -0'1 1'0s 10500 142'3s -0'1 7,118.75 4
1980 37.50 -0'1 0'6 10600 152'2s -0'1 7,612.50 184
699 43.75 0'0 0'7s 10700 162'2s 0'0 8,112.50 5
2756 31.25 -0'1 0'5 10800 172'1s 0'0 8,606.25 90
485 25.00 -0'1 0'4 10900 182'0s 0'0 9,100.00 0
4586 31.25 0'0 0'5s 11000 192'0s 0'0 9,600.00 1
329 25.00 0'0 0'4s 11100 201'7s 0'0 10,093.75 0
865 18.75 -0'1 0'3 11200 211'7s 0'0 10,593.75 0
434 18.75 0'0 0'3 11300 221'6s 0'0 11,087.50 0
1780 12.50 -0'1 0'2 11400 231'6s 0'0 11,587.50 0
519 18.75 0'0 0'3s 11500 241'6s 0'0 12,087.50 0
1433 12.50 0'0 0'2 11600 251'5s 0'0 12,581.25 0
456 12.50 0'0 0'2s 11700 261'5s 0'0 13,081.25 0
529 12.50 0'0 0'2s 11800 271'5s 0'0 13,581.25 0
174 6.25 -0'1 0'1 11900 281'5s 0'0 14,081.25 0
1279 6.25 0'0 0'1 12000 291'4s -0'1 14,575.00 0
1086 6.25 0'0 0'1s 12100 301'4s 0'0 15,075.00 0
404 6.25 0'0 0'1s 12200 311'4s 0'0 15,575.00 0
513 6.25 0'0 0'1s 12400 331'4s 0'0 16,575.00 0
451 6.25 0'0 0'1s 12600 351'4s 0'0 17,575.00 0
284 6.25 0'0 0'1s 12800 371'4s 0'0 18,575.00 0
756 6.25 0'0 0'1s 13000 391'4s 0'0 19,575.00 0
332 6.25 0'0 0'1s 13200 411'4s 0'0 20,575.00 0
448 6.25 0'0 0'1s 13400 431'4s 0'0 21,575.00 75
127 6.25 0'0 0'1s 13600 451'4s 0'0 22,575.00 0
51 6.25 0'0 0'1s 13800 471'4s 0'0 23,575.00 0
285 6.25 0'0 0'1s 14000 491'4s 0'0 24,575.00 0
28 6.25 0'0 0'1s 14200 511'4s 0'0 25,575.00 0
15 6.25 0'0 0'1s 14400 531'4s 0'0 26,575.00 0
119 6.25 0'0 0'1s 14600 551'4s 0'0 27,575.00 0
25 6.25 0'0 0'1s 14800 571'4s 0'0 28,575.00 0
371 6.25 0'0 0'1s 15000 591'4s 0'0 29,575.00 0
15 6.25 0'0 0'1s 15200 611'4s 0'0 30,575.00 0
85 6.25 0'0 0'1s 15400 631'4s 0'0 31,575.00 0
8 6.25 0'0 0'1s 15600 651'4s 0'0 32,575.00 0
19 6.25 0'0 0'1s 15800 671'4s 0'0 33,575.00 0
56 6.25 0'0 0'1s 16000 691'4s 0'0 34,575.00 0
23 6.25 0'0 0'1s 16200 711'4s 0'0 35,575.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.