@SU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,875.00 7'2 477'4s 4600 0'1s 0'0 6.25 4
0 22,875.00 7'2 457'4s 4800 0'1s 0'0 6.25 0
0 21,881.25 7'3 437'5s 5000 0'1s 0'0 6.25 0
0 20,881.25 7'3 417'5s 5200 0'1s 0'0 6.25 0
0 19,881.25 7'2 397'5s 5400 0'1s 0'0 6.25 0
0 18,881.25 7'2 377'5s 5600 0'1s 0'0 6.25 0
0 17,881.25 7'2 357'5s 5800 0'1s 0'0 6.25 0
0 16,881.25 7'2 337'5s 6000 0'1s 0'0 6.25 0
0 15,881.25 7'2 317'5s 6200 0'1s 0'0 6.25 20
0 14,881.25 7'2 297'5s 6400 0'1s 0'0 6.25 0
0 13,881.25 7'2 277'5s 6600 0'1s 0'0 6.25 160
0 12,881.25 7'2 257'5s 6800 0'1s 0'0 6.25 50
0 12,381.25 7'2 247'5s 6900 0'1s 0'0 6.25 0
0 11,881.25 7'2 237'5s 7000 0'1s 0'0 6.25 592
0 11,381.25 7'2 227'5s 7100 0'1s 0'0 6.25 92
0 10,881.25 7'2 217'5s 7200 0'1s 0'0 6.25 0
0 10,381.25 7'2 207'5s 7300 0'1s 0'0 6.25 46
0 9,881.25 7'2 197'5s 7400 0'1s 0'0 6.25 100
0 9,381.25 7'2 187'5s 7500 0'1s 0'0 6.25 383
0 8,881.25 7'2 177'5s 7600 0'1s 0'0 6.25 638
0 8,381.25 7'2 167'5s 7700 0'1s 0'0 6.25 187
0 7,881.25 7'2 157'5s 7800 0'1s 0'0 6.25 385
229 7,381.25 7'2 147'5s 7900 0'1s 0'0 6.25 271
53 6,881.25 7'2 137'5s 8000 0'1s 0'0 6.25 1285
61 6,381.25 7'2 127'5s 8100 0'1s 0'0 6.25 844
0 5,881.25 7'2 117'5s 8200 0'1s 0'0 6.25 1085
0 5,381.25 7'2 107'5s 8300 0'1s 0'0 6.25 1060
5 4,881.25 7'2 97'5s 8400 0'1s 0'0 6.25 1669
1 4,381.25 7'1 87'5s 8500 0'1s -0'1 6.25 1425
2 3,881.25 7'0 77'5s 8600 0'1s -0'2 6.25 2426
19 3,387.50 7'1 67'6s 8700 0'2s -0'1 12.50 1776
25 2,887.50 7'0 57'6s 8800 0'2s -0'2 12.50 4701
110 2,393.75 6'7 47'7s 8900 0'3s -0'3 18.75 2513
750 1,906.25 6'5 38'1s 9000 0'5s -0'5 31.25 6444
2451 1,425.00 6'1 28'4s 9100 1'0s -1'1 50.00 5457
2260 968.75 5'1 19'3s 9200 1'7s -2'1 93.75 12247
2538 575.00 3'5 11'4s 9300 4'0s -3'5 200.00 6414
4915 300.00 2'2 6'0s 9400 8'4s -5'0 425.00 12824
3675 150.00 1'1 3'0s 9500 15'4s -6'1 775.00 4726
5804 68.75 0'4 1'3s 9600 23'7s -6'6 1,193.75 7885
3848 37.50 0'2 0'6s 9700 33'2s -7'0 1,662.50 4542
6568 25.00 0'1 0'4s 9800 43'0s -7'1 2,150.00 4756
4714 18.75 0'1 0'3s 9900 52'7s -7'1 2,643.75 3859
9004 12.50 0'0 0'2s 10000 62'6s -7'2 3,137.50 5285
2326 12.50 0'1 0'2s 10100 72'6s -7'1 3,637.50 1373
5549 6.25 0'0 0'1s 10200 82'5s -7'2 4,131.25 1972
4025 6.25 0'0 0'1s 10300 92'5s -7'2 4,631.25 840
5092 6.25 0'0 0'1s 10400 102'5s -7'2 5,131.25 311
7008 6.25 0'0 0'1s 10500 112'5s -7'2 5,631.25 133
4370 6.25 0'0 0'1s 10600 122'5s -7'2 6,131.25 199
2789 6.25 0'0 0'1s 10700 132'5s -7'2 6,631.25 59
3973 6.25 0'0 0'1s 10800 142'5s -7'2 7,131.25 70
2449 6.25 0'0 0'1s 10900 152'5s -7'2 7,631.25 35
11072 6.25 0'0 0'1s 11000 162'5s -7'2 8,131.25 381
1495 6.25 0'0 0'1s 11100 172'5s -7'2 8,631.25 13
3865 6.25 0'0 0'1s 11200 182'5s -7'2 9,131.25 9
1779 6.25 0'0 0'1s 11300 192'5s -7'2 9,631.25 0
2971 6.25 0'0 0'1s 11400 202'5s -7'2 10,131.25 1
890 6.25 0'0 0'1s 11500 212'5s -7'2 10,631.25 2
2303 6.25 0'0 0'1s 11600 222'5s -7'2 11,131.25 0
650 6.25 0'0 0'1s 11700 232'5s -7'2 11,631.25 0
1270 6.25 0'0 0'1s 11800 242'5s -7'2 12,131.25 0
456 6.25 0'0 0'1s 11900 252'5s -7'2 12,631.25 0
9549 6.25 0'0 0'1s 12000 262'5s -7'2 13,131.25 211
597 6.25 0'0 0'1s 12100 272'5s -7'2 13,631.25 0
2263 6.25 0'0 0'1s 12200 282'5s -7'2 14,131.25 274
130 6.25 0'0 0'1s 12300 292'5s -7'2 14,631.25 0
948 6.25 0'0 0'1s 12400 302'5s -7'2 15,131.25 0
501 6.25 0'0 0'1s 12500 312'5s -7'2 15,631.25 0
865 6.25 0'0 0'1s 12600 322'5s -7'2 16,131.25 1
265 6.25 0'0 0'1s 12700 332'5s -7'2 16,631.25 0
673 6.25 0'0 0'1s 12800 342'5s -7'2 17,131.25 1
3137 6.25 0'0 0'1s 13000 362'5s -7'2 18,131.25 0
759 6.25 0'0 0'1s 13200 382'5s -7'1 19,131.25 1
1131 6.25 0'0 0'1s 13400 402'5s -7'1 20,131.25 0
682 6.25 0'0 0'1s 13600 422'5s -7'1 21,131.25 0
265 6.25 0'0 0'1s 13800 442'5s -7'1 22,131.25 0
341 6.25 0'0 0'1s 14000 462'4s -7'2 23,125.00 0
321 6.25 0'0 0'1s 14200 482'4s -7'2 24,125.00 0
130 6.25 0'0 0'1s 14400 502'4s -7'2 25,125.00 0
754 6.25 0'0 0'1s 14600 522'4s -7'2 26,125.00 0
111 6.25 0'0 0'1s 14800 542'4s -7'2 27,125.00 0
662 6.25 0'0 0'1s 15000 562'4s -7'2 28,125.00 0
135 6.25 0'0 0'1s 15200 582'4s -7'2 29,125.00 0
122 6.25 0'0 0'1s 15400 602'4s -7'2 30,125.00 0
208 6.25 0'0 0'1s 15600 622'4s -7'2 31,125.00 0
303 6.25 0'0 0'1s 15800 642'4s -7'2 32,125.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.