@SU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,450.00 -0'6 449'0s 4600 0'1s 0'0 6.25 4
0 21,450.00 -0'6 429'0s 4800 0'1s 0'0 6.25 0
0 20,450.00 -0'6 409'0s 5000 0'1s 0'0 6.25 0
0 19,450.00 -0'6 389'0s 5200 0'1s 0'0 6.25 0
0 18,450.00 -0'6 369'0s 5400 0'1s 0'0 6.25 0
0 17,450.00 -0'6 349'0s 5600 0'1s 0'0 6.25 0
0 16,450.00 -0'6 329'0s 5800 0'1s 0'0 6.25 0
0 15,450.00 -0'6 309'0s 6000 0'1s 0'0 6.25 0
0 14,450.00 -0'6 289'0s 6200 0'1s 0'0 6.25 20
0 13,450.00 -0'6 269'0s 6400 0'1s 0'0 6.25 0
0 12,450.00 -0'6 249'0s 6600 0'1s 0'0 6.25 160
0 11,450.00 -0'6 229'0s 6800 0'1s 0'0 6.25 50
0 10,950.00 -0'6 219'0s 6900 0'1s 0'0 6.25 0
0 10,450.00 -0'6 209'0s 7000 0'1s 0'0 6.25 592
0 9,956.25 -0'5 199'1s 7100 0'2s 0'1 12.50 92
0 9,456.25 -0'6 189'1s 7200 0'2s 0'0 12.50 0
0 8,956.25 -0'6 179'1s 7300 0'2s 0'0 12.50 0
0 8,456.25 -0'6 169'1s 7400 0'3s 0'0 18.75 100
0 7,962.50 -0'5 159'2s 7500 0'3 0'0 18.75 383
0 7,462.50 -0'6 149'2s 7600 0'4s 0'0 25.00 655
0 6,968.75 -0'6 139'3s 7700 0'4 -0'1 25.00 233
0 6,481.25 -0'5 129'5s 7800 0'5 -0'1 31.25 197
213 5,993.75 -0'6 119'7s 7900 0'7 -0'1 43.75 303
53 5,506.25 -0'6 110'1s 8000 1'2s 0'0 62.50 862
61 5,025.00 -0'6 100'4s 8100 1'2 -0'3 62.50 216
0 4,550.00 -0'6 91'0s 8200 1'6 -0'3 87.50 1045
0 4,087.50 -0'6 81'6s 8300 2'3 -0'4 118.75 548
0 3,637.50 -0'6 72'6s 8400 3'1 -0'6 156.25 1574
0 3,206.25 -0'6 64'1s 8500 4'4 -0'6 225.00 728
0 2,806.25 -0'5 56'1s 8600 6'2 -1'0 312.50 2457
0 2,425.00 -0'6 48'4s 8700 8'0 -1'5 400.00 870
8 2,093.75 -0'5 41'7s 8800 10'5 -2'2 531.25 3233
110 1,793.75 -0'5 35'7s 8900 14'6 -2'1 737.50 1349
580 1,587.50 1'0 31'6 9000 18'3 -3'3 918.75 4270
318 1,300.00 -0'2 26'0 9100 23'2 -4'0 1,162.50 4593
1418 1,087.50 -0'5 21'6 9200 31'2 -2'1 1,562.50 8605
1074 1,000.00 0'6 20'0 9300 37'4 -2'6 1,875.00 3121
3562 850.00 0'5 17'0 9400 45'4 -1'7 2,275.00 9999
1206 718.75 0'2 14'3 9500 52'5 -2'3 2,631.25 509
3593 612.50 0'1 12'2 9600 61'0 -2'0 3,050.00 4960
1058 525.00 0'0 10'4 9700 71'3s 0'3 3,568.75 55
2843 456.25 0'0 9'1 9800 80'0s 0'3 4,000.00 510
666 393.75 0'0 7'7 9900 88'6s 0'3 4,437.50 60
5531 325.00 -0'4 6'4 10000 96'0 -1'7 4,800.00 321
559 281.25 -0'4 5'5 10100 106'7s 0'4 5,343.75 11
2520 237.50 -0'5 4'6 10200 116'1s 0'4 5,806.25 203
752 212.50 -0'4 4'2 10300 125'4s 0'4 6,275.00 11
2651 200.00 -0'2 4'0 10400 135'0s 0'4 6,750.00 301
861 175.00 -0'3 3'4 10500 144'5s 0'5 7,231.25 0
1841 156.25 -0'3 3'1 10600 154'2s 0'5 7,712.50 130
779 156.25 -0'1 3'1s 10700 163'7s 0'5 8,193.75 0
695 125.00 -0'3 2'4 10800 173'5s 0'5 8,681.25 13
232 131.25 -0'1 2'5s 10900 183'3s 0'5 9,168.75 0
6824 106.25 -0'2 2'1 11000 193'1s 0'6 9,656.25 10
502 93.75 -0'2 1'7 11100 202'6s 0'5 10,137.50 0
2689 87.50 -0'2 1'6 11200 212'5s 0'5 10,631.25 0
343 93.75 0'0 1'7s 11300 222'4s 0'6 11,125.00 0
3189 75.00 -0'2 1'4 11400 232'3s 0'6 11,618.75 0
804 81.25 0'0 1'5s 11500 242'2s 0'6 12,112.50 0
1179 62.50 -0'2 1'2 11600 252'1s 0'6 12,606.25 0
123 56.25 -0'2 1'1 11700 262'0s 0'6 13,100.00 0
1291 62.50 0'0 1'2s 11800 271'7s 0'6 13,593.75 0
13145 50.00 0'0 1'0 12000 291'5s 0'5 14,581.25 53
1367 43.75 0'0 0'7s 12200 311'4s 0'6 15,575.00 274
846 37.50 0'0 0'6s 12400 331'3s 0'6 16,568.75 0
850 25.00 -0'1 0'4 12600 351'2s 0'6 17,562.50 0
582 18.75 -0'2 0'3 12800 371'2s 0'6 18,562.50 0
3154 18.75 -0'1 0'3 13000 391'1s 0'6 19,556.25 0
486 18.75 0'0 0'3s 13200 411'0s 0'6 20,550.00 0
445 18.75 0'0 0'3s 13400 431'0s 0'6 21,550.00 0
372 18.75 0'1 0'3s 13600 451'0s 0'6 22,550.00 0
257 12.50 0'0 0'2s 13800 471'0s 0'6 23,550.00 0
294 12.50 0'0 0'2 14000 491'0s 0'6 24,550.00 0
301 6.25 0'0 0'1s 14200 511'0s 0'6 25,550.00 0
20 6.25 0'0 0'1s 14400 531'0s 0'6 26,550.00 0
712 6.25 0'0 0'1s 14600 551'0s 0'6 27,550.00 0
39 6.25 0'0 0'1s 14800 571'0s 0'6 28,550.00 0
502 6.25 0'0 0'1s 15000 591'0s 0'6 29,550.00 0
128 6.25 0'0 0'1s 15200 611'0s 0'6 30,550.00 0
47 6.25 0'0 0'1s 15400 631'0s 0'6 31,550.00 0
103 6.25 0'0 0'1s 15600 651'0s 0'6 32,550.00 0
151 6.25 0'0 0'1s 15800 671'0s 0'6 33,550.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.