@SU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,625.00 7'4 492'4s 4600 0'1s 0'0 6.25 4
0 23,625.00 7'4 472'4s 4800 0'1s 0'0 6.25 0
0 22,625.00 7'4 452'4s 5000 0'1s 0'0 6.25 0
0 21,625.00 7'4 432'4s 5200 0'1s 0'0 6.25 0
0 20,625.00 7'4 412'4s 5400 0'1s 0'0 6.25 0
0 19,625.00 7'4 392'4s 5600 0'1s 0'0 6.25 0
0 18,625.00 7'4 372'4s 5800 0'1s 0'0 6.25 0
0 17,625.00 7'4 352'4s 6000 0'1s 0'0 6.25 0
0 16,625.00 7'4 332'4s 6200 0'1s 0'0 6.25 20
0 15,625.00 7'4 312'4s 6400 0'1s 0'0 6.25 0
0 14,625.00 7'4 292'4s 6600 0'1s 0'0 6.25 160
0 13,625.00 7'4 272'4s 6800 0'2s 0'0 12.50 50
0 12,625.00 7'4 252'4s 7000 0'2s 0'0 12.50 570
0 11,631.25 7'4 232'5s 7200 0'3s 0'0 18.75 0
0 10,631.25 7'3 212'5s 7400 0'4s 0'0 25.00 50
0 9,637.50 7'3 192'6s 7600 0'5s 0'0 31.25 205
0 8,650.00 7'3 173'0s 7800 0'6 -0'1 37.50 12
0 7,668.75 7'3 153'3s 8000 1'1s -0'1 56.25 400
0 6,693.75 7'1 133'7s 8200 1'5s -0'3 81.25 490
0 5,737.50 6'6 114'6s 8400 2'2 -0'2 112.50 868
0 4,825.00 6'3 96'4s 8600 4'2s -1'1 212.50 1818
0 3,975.00 5'5 79'4s 8800 6'4 -0'6 325.00 2294
573 3,225.00 5'1 64'4s 9000 10'5 -1'4 531.25 2420
141 2,575.00 4'2 51'4s 9200 17'0 -2'1 850.00 2241
531 2,050.00 3'3 41'0s 9400 25'7 -2'5 1,293.75 3344
1956 1,631.25 2'5 32'5s 9600 36'6 -3'3 1,837.50 3910
544 1,418.75 2'3 28'3 9800 50'3 -3'0 2,518.75 324
2177 1,143.75 2'0 22'7 10000 64'6 -3'4 3,237.50 316
986 925.00 1'5 18'4 10200 80'4 -3'6 4,025.00 193
1887 756.25 1'3 15'1 10400 97'2 -3'6 4,862.50 234
1490 625.00 1'1 12'4 10600 118'5s -7'0 5,931.25 130
574 525.00 1'0 10'4 10800 136'5s -7'1 6,831.25 10
1454 456.25 1'1 9'1 11000 155'1s -7'2 7,756.25 10
1288 343.75 0'1 6'7s 11200 174'0s -7'3 8,700.00 0
3035 318.75 0'3 6'3 11400 193'0s -7'3 9,650.00 0
1084 287.50 0'4 5'6 11600 212'2s -7'3 10,612.50 0
857 231.25 0'1 4'5s 11800 231'5s -7'3 11,581.25 0
15234 231.25 0'5 4'5 12000 251'0s -7'3 12,550.00 0
1153 175.00 0'0 3'4s 12200 270'3s -7'4 13,518.75 0
342 156.25 0'0 3'1s 12400 290'0s -7'4 14,500.00 0
355 156.25 0'3 3'1 12600 309'5s -7'4 15,481.25 0
589 118.75 -0'1 2'3s 12800 329'2s -7'5 16,462.50 0
2877 125.00 0'3 2'4 13000 349'0s -7'5 17,450.00 0
309 112.50 0'3 2'2 13200 368'6s -7'4 18,437.50 0
177 87.50 0'0 1'6s 13400 388'4s -7'4 19,425.00 0
179 75.00 0'0 1'4s 13600 408'2s -7'4 20,412.50 0
176 68.75 0'0 1'3s 13800 428'1s -7'4 21,406.25 0
105 56.25 -0'1 1'1s 14000 448'0s -7'4 22,400.00 0
181 62.50 0'2 1'2 14200 467'7s -7'4 23,393.75 0
6 50.00 0'0 1'0s 14400 487'7s -7'4 24,393.75 0
620 50.00 0'1 1'0 14600 507'6s -7'4 25,387.50 0
5 43.75 0'1 0'7s 14800 527'6s -7'3 26,387.50 0
433 37.50 0'0 0'6s 15000 547'5s -7'4 27,381.25 0
0 31.25 0'0 0'5s 15200 567'4s -7'4 28,375.00 0
2 31.25 0'0 0'5s 15400 587'4s -7'4 29,375.00 0
50 25.00 0'0 0'4s 15600 607'4s -7'4 30,375.00 0
78 25.00 0'0 0'4s 15800 627'4s -7'4 31,375.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.