@SX7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,275.00 -2'2 525'4s 4400 0'1s 0'0 6.25 0
0 25,275.00 -2'2 505'4s 4600 0'1s 0'0 6.25 0
0 24,275.00 -2'2 485'4s 4800 0'1s 0'0 6.25 0
0 23,275.00 -2'2 465'4s 5000 0'1s 0'0 6.25 0
0 22,275.00 -2'2 445'4s 5200 0'1s 0'0 6.25 0
0 21,275.00 -2'2 425'4s 5400 0'1s 0'0 6.25 0
0 20,275.00 -2'2 405'4s 5600 0'1s 0'0 6.25 0
1 19,275.00 -2'2 385'4s 5800 0'1s 0'0 6.25 0
0 18,275.00 -2'2 365'4s 6000 0'1s 0'0 6.25 262
0 17,275.00 -2'2 345'4s 6200 0'1s 0'0 6.25 246
0 16,275.00 -2'2 325'4s 6400 0'1s 0'0 6.25 0
0 15,275.00 -2'2 305'4s 6600 0'1s 0'0 6.25 0
0 14,275.00 -2'2 285'4s 6800 0'1s 0'0 6.25 205
0 13,775.00 -2'2 275'4s 6900 0'1s 0'0 6.25 0
160 13,275.00 -2'2 265'4s 7000 0'1s 0'0 6.25 960
0 12,775.00 -2'2 255'4s 7100 0'1s 0'0 6.25 0
0 12,275.00 -2'2 245'4s 7200 0'1s 0'0 6.25 2893
1 11,775.00 -2'2 235'4s 7300 0'1s 0'0 6.25 118
0 11,275.00 -2'2 225'4s 7400 0'1s 0'0 6.25 655
0 10,775.00 -2'2 215'4s 7500 0'1s 0'0 6.25 100
10 10,275.00 -2'2 205'4s 7600 0'1s 0'0 6.25 1351
20 9,775.00 -2'2 195'4s 7700 0'1s 0'0 6.25 39
20 9,275.00 -2'2 185'4s 7800 0'1s 0'0 6.25 1330
10 8,775.00 -2'2 175'4s 7900 0'1s 0'0 6.25 255
57 8,281.25 -2'1 165'5s 8000 0'2s 0'1 12.50 15128
0 7,781.25 -2'2 155'5s 8100 0'2s 0'0 12.50 660
0 7,281.25 -2'2 145'5s 8200 0'2s 0'0 12.50 3657
30 6,781.25 -2'2 135'5s 8300 0'2s 0'0 12.50 718
8 6,281.25 -2'2 125'5s 8400 0'2 0'0 12.50 11986
0 5,787.50 -2'2 115'6s 8500 0'2 -0'1 12.50 3880
339 5,293.75 -2'2 105'7s 8600 0'3 -0'1 18.75 15186
12 4,800.00 -2'2 96'0s 8700 0'5s 0'0 31.25 3397
702 4,306.25 -2'3 86'1s 8800 0'5 -0'1 31.25 9380
80 3,825.00 -2'2 76'4s 8900 0'7 -0'2 43.75 2871
2055 3,343.75 -2'3 66'7s 9000 1'2 -0'2 62.50 28992
162 2,881.25 -2'3 57'5s 9100 1'6 -0'4 87.50 5619
3736 2,437.50 -2'3 48'6s 9200 2'5 -0'5 131.25 18467
1719 2,287.50 5'3 45'6 9300 3'6 -1'1 187.50 5340
7147 1,768.75 2'5 35'3 9400 6'0 -1'2 300.00 16267
5002 1,531.25 4'5 30'5 9500 8'7 -1'5 443.75 13234
12731 1,112.50 2'1 22'2 9600 13'0 -1'5 650.00 16622
7068 931.25 3'2 18'5 9700 17'1 -2'6 856.25 6630
12941 643.75 1'2 12'7 9800 22'7 -3'2 1,143.75 8328
5584 550.00 2'2 11'0 9900 30'0 -3'2 1,500.00 943
20461 400.00 1'3 8'0 10000 36'7 -4'2 1,843.75 10500
2545 337.50 1'5 6'6 10100 49'5s 1'3 2,481.25 708
10297 237.50 0'6 4'6 10200 52'5 -5'6 2,631.25 5779
3100 206.25 0'7 4'1 10300 67'5s 1'6 3,381.25 237
10354 168.75 0'6 3'3 10400 77'0s 1'6 3,850.00 4418
4763 131.25 0'4 2'5 10500 86'4s 1'6 4,325.00 80
6687 100.00 0'1 2'0 10600 89'3 -6'7 4,468.75 790
1446 100.00 0'3 2'0 10700 106'0s 2'0 5,300.00 13
5129 81.25 0'2 1'5 10800 115'6s 2'0 5,787.50 405
1078 68.75 0'1 1'3 10900 125'5s 2'1 6,281.25 20
20626 56.25 0'0 1'1 11000 135'4s 2'1 6,775.00 2106
1958 56.25 0'1 1'1 11100 145'3s 2'1 7,268.75 10
5543 56.25 0'2 1'1 11200 155'2s 2'1 7,762.50 140
1018 37.50 -0'1 0'6s 11300 165'1s 2'1 8,256.25 0
6553 43.75 0'2 0'7 11400 175'0s 2'1 8,750.00 172
1897 31.25 0'0 0'5 11500 185'0s 2'1 9,250.00 0
3702 31.25 0'1 0'5 11600 194'7s 2'1 9,743.75 71
511 25.00 -0'1 0'4s 11700 204'7s 2'1 10,243.75 0
3507 25.00 0'0 0'4s 11800 214'7s 2'2 10,743.75 51
635 18.75 -0'1 0'3s 11900 224'6s 2'1 11,237.50 0
19257 18.75 -0'1 0'3s 12000 234'6s 2'1 11,737.50 388
587 18.75 0'0 0'3 12100 244'5s 2'1 12,231.25 10
1166 18.75 0'0 0'3 12200 254'5s 2'1 12,731.25 20
302 12.50 -0'1 0'2s 12300 264'5s 2'2 13,231.25 0
5544 12.50 -0'1 0'2s 12400 274'5s 2'2 13,731.25 120
1369 12.50 0'0 0'2 12500 284'5s 2'2 14,231.25 20
3185 12.50 0'0 0'2 12600 294'5s 2'2 14,731.25 10
472 12.50 0'0 0'2s 12700 304'5s 2'2 15,231.25 10
1661 12.50 0'0 0'2s 12800 314'4s 2'1 15,725.00 160
12004 6.25 0'0 0'1s 13000 334'4s 2'2 16,725.00 0
1037 6.25 0'0 0'1 13200 354'4s 2'2 17,725.00 0
925 6.25 0'0 0'1 13400 374'4s 2'2 18,725.00 0
419 6.25 0'0 0'1s 13600 394'4s 2'2 19,725.00 0
570 6.25 0'0 0'1s 13800 414'4s 2'2 20,725.00 0
6765 6.25 0'0 0'1s 14000 434'4s 2'2 21,725.00 125
176 6.25 0'0 0'1s 14200 454'4s 2'2 22,725.00 0
325 6.25 0'0 0'1s 14400 474'4s 2'2 23,725.00 0
571 6.25 0'0 0'1s 14600 494'4s 2'2 24,725.00 0
316 6.25 0'0 0'1s 14800 514'4s 2'2 25,725.00 0
3206 6.25 0'0 0'1s 15000 534'4s 2'2 26,725.00 3
220 6.25 0'0 0'1s 15200 554'4s 2'2 27,725.00 0
326 6.25 0'0 0'1s 15400 574'4s 2'2 28,725.00 1
1507 6.25 0'0 0'1s 15600 594'4s 2'2 29,725.00 0
555 6.25 0'0 0'1s 16000 634'4s 2'2 31,725.00 0
2638 6.25 0'0 0'1s 20000 1034'4s 2'2 51,725.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.