@SX7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,112.50 -4'6 582'2s 4400 0'1s 0'0 6.25 0
0 28,112.50 -4'6 562'2s 4600 0'1s 0'0 6.25 0
0 27,112.50 -4'6 542'2s 4800 0'1s 0'0 6.25 0
0 26,112.50 -4'6 522'2s 5000 0'1s 0'0 6.25 0
0 25,112.50 -4'6 502'2s 5200 0'1s 0'0 6.25 0
0 24,112.50 -4'6 482'2s 5400 0'1s 0'0 6.25 0
0 23,112.50 -4'6 462'2s 5600 0'1s 0'0 6.25 0
0 22,112.50 -4'6 442'2s 5800 0'1s 0'0 6.25 0
0 21,112.50 -4'6 422'2s 6000 0'1s 0'0 6.25 262
0 20,112.50 -4'6 402'2s 6200 0'1s 0'0 6.25 266
0 19,112.50 -4'6 382'2s 6400 0'1s 0'0 6.25 0
0 18,112.50 -4'6 362'2s 6600 0'1s 0'0 6.25 0
0 17,112.50 -4'6 342'2s 6800 0'1s 0'0 6.25 205
160 16,112.50 -4'6 322'2s 7000 0'1s -0'1 6.25 932
0 15,112.50 -4'6 302'2s 7200 0'1s -0'1 6.25 3335
0 14,112.50 -4'6 282'2s 7400 0'2s -0'1 12.50 653
0 13,112.50 -4'7 262'2s 7600 0'3s -0'1 18.75 1296
0 12,118.75 -5'0 242'3s 7800 0'4s -0'2 25.00 1494
57 11,137.50 -4'7 222'6s 8000 0'7s -0'1 43.75 11508
0 10,156.25 -4'7 203'1s 8200 1'2s -0'1 62.50 4675
8 9,181.25 -5'0 183'5s 8400 1'6s -0'2 87.50 9456
272 8,225.00 -5'1 164'4s 8600 2'5s -0'3 131.25 17390
680 7,287.50 -5'2 145'6s 8800 3'7s -0'4 193.75 8157
1553 6,393.75 -5'2 127'7s 9000 6'0s -0'4 300.00 17622
3347 5,543.75 -5'4 110'7s 9200 8'7s -0'6 443.75 10303
3665 4,756.25 -5'4 95'1s 9400 13'1s -0'6 656.25 6841
4620 4,043.75 -5'4 80'7s 9600 18'6s -0'7 937.50 9590
10046 3,418.75 -5'3 68'3s 9800 26'2s -0'5 1,312.50 9344
18139 2,881.25 -5'2 57'5s 10000 35'4s -0'4 1,775.00 10912
8708 2,431.25 -4'7 48'5s 10200 46'3s -0'1 2,318.75 6252
13789 2,031.25 -5'0 40'5s 10400 58'3s -0'2 2,918.75 3993
10517 1,712.50 -4'5 34'2s 10600 71'7s 0'1 3,593.75 850
5078 1,437.50 -4'3 28'6s 10800 86'3s 0'3 4,318.75 402
41741 1,206.25 -4'3 24'1s 11000 101'5s 0'3 5,081.25 1884
5335 1,012.50 -4'1 20'2s 11200 117'6s 0'5 5,887.50 136
7710 843.75 -4'0 16'7s 11400 134'2s 0'6 6,712.50 192
4182 712.50 -3'5 14'2s 11600 151'5s 1'1 7,581.25 81
2909 600.00 -3'2 12'0s 11800 169'2s 1'4 8,462.50 56
24840 500.00 -3'1 10'0s 12000 187'2s 1'5 9,362.50 265
1284 418.75 -2'7 8'3s 12200 205'5s 1'7 10,281.25 0
6962 350.00 -2'6 7'0s 12400 224'1s 2'0 11,206.25 100
3157 293.75 -2'5 5'7s 12600 243'0s 2'1 12,150.00 10
1380 243.75 -2'4 4'7s 12800 262'0s 2'2 13,100.00 151
18117 206.25 -2'2 4'1s 13000 281'2s 2'5 14,062.50 0
687 175.00 -2'1 3'4s 13200 300'4s 2'5 15,025.00 0
639 143.75 -2'0 2'7s 13400 319'7s 2'6 15,993.75 0
468 125.00 -1'6 2'4s 13600 339'4s 3'0 16,975.00 0
373 106.25 -1'5 2'1s 13800 359'1s 3'1 17,956.25 0
6891 87.50 -1'4 1'6s 14000 378'6s 3'3 18,937.50 125
200 75.00 -1'3 1'4s 14200 398'4s 3'4 19,925.00 0
319 62.50 -1'2 1'2s 14400 418'2s 3'5 20,912.50 0
594 56.25 -1'1 1'1s 14600 438'1s 3'6 21,906.25 0
277 50.00 -1'0 1'0s 14800 458'0s 3'7 22,900.00 0
3073 43.75 -0'7 0'7s 15000 478'0s 4'1 23,900.00 0
243 37.50 -0'6 0'6s 15200 497'7s 4'2 24,893.75 0
313 31.25 -0'6 0'5s 15400 517'6s 4'2 25,887.50 1
1549 25.00 -0'6 0'4s 15600 537'6s 4'3 26,887.50 0
325 18.75 -0'5 0'3s 16000 577'6s 4'4 28,887.50 0
2638 6.25 0'0 0'1s 20000 977'6s 4'6 48,887.50 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.