@CK5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,037.50 | -4'6 | 240'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,537.50 | -4'6 | 230'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,037.50 | -4'6 | 220'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,537.50 | -4'6 | 210'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,037.50 | -4'6 | 200'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,537.50 | -4'6 | 190'6s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,037.50 | -4'6 | 180'6s | 3000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 8,537.50 | -4'6 | 170'6s | 3100 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 8,037.50 | -4'6 | 160'6s | 3200 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 7,537.50 | -4'6 | 150'6s | 3300 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 7,037.50 | -4'6 | 140'6s | 3400 | 1'2s | 0'1 | 62.50 | 0 |
| 0 | 6,537.50 | -4'6 | 130'6s | 3500 | 1'6s | 0'1 | 87.50 | 0 |
| 0 | 6,056.25 | -4'5 | 121'1s | 3600 | 2'4s | 0'2 | 125.00 | 0 |
| 0 | 5,587.50 | -4'4 | 111'6s | 3700 | 3'2s | 0'2 | 162.50 | 0 |
| 0 | 5,143.75 | -4'3 | 102'7s | 3800 | 4'3s | 0'2 | 218.75 | 58 |
| 0 | 4,712.50 | -4'2 | 94'2s | 3900 | 5'6s | 0'3 | 287.50 | 14 |
| 0 | 4,300.00 | -4'2 | 86'0s | 4000 | 7'4s | 0'4 | 375.00 | 64 |
| 0 | 3,912.50 | -4'1 | 78'2s | 4100 | 9'5s | 0'5 | 481.25 | 319 |
| 0 | 3,550.00 | -3'7 | 71'0s | 4200 | 12'1s | 0'6 | 606.25 | 229 |
| 0 | 3,218.75 | -3'5 | 64'3s | 4300 | 15'1s | 1'0 | 756.25 | 24 |
| 0 | 2,906.25 | -3'3 | 58'1s | 4400 | 18'6s | 1'2 | 937.50 | 50 |
| 2 | 2,625.00 | -3'1 | 52'4s | 4500 | 22'6s | 1'4 | 1,137.50 | 433 |
| 16 | 2,362.50 | -3'0 | 47'2s | 4600 | 27'2s | 1'6 | 1,362.50 | 45 |
| 25 | 2,131.25 | -2'5 | 42'5s | 4700 | 32'2s | 2'0 | 1,612.50 | 1 |
| 207 | 1,912.50 | -2'4 | 38'2s | 4800 | 37'5s | 2'2 | 1,881.25 | 26 |
| 1040 | 1,718.75 | -2'2 | 34'3s | 4900 | 43'3s | 2'3 | 2,168.75 | 30 |
| 731 | 1,537.50 | -2'1 | 30'6s | 5000 | 49'3s | 2'4 | 2,468.75 | 50 |
| 4 | 1,375.00 | -2'0 | 27'4s | 5100 | 55'7s | 2'6 | 2,793.75 | 1 |
| 74 | 1,231.25 | -1'6 | 24'5s | 5200 | 62'5s | 2'7 | 3,131.25 | 0 |
| 309 | 1,100.00 | -1'5 | 22'0s | 5300 | 69'5s | 2'7 | 3,481.25 | 0 |
| 30 | 981.25 | -1'4 | 19'5s | 5400 | 77'0s | 3'1 | 3,850.00 | 0 |
| 24 | 875.00 | -1'4 | 17'4s | 5500 | 84'5s | 3'2 | 4,231.25 | 0 |
| 28 | 787.50 | -1'2 | 15'6s | 5600 | 92'5s | 3'4 | 4,631.25 | 0 |
| 5 | 706.25 | -1'1 | 14'1s | 5700 | 100'6s | 3'5 | 5,037.50 | 0 |
| 250 | 631.25 | -1'0 | 12'5s | 5800 | 109'0s | 3'5 | 5,450.00 | 0 |
| 134 | 568.75 | -0'7 | 11'3s | 5900 | 117'5s | 3'6 | 5,881.25 | 0 |
| 205 | 512.50 | -0'7 | 10'2s | 6000 | 126'2s | 3'7 | 6,312.50 | 0 |
| 4 | 462.50 | -0'6 | 9'2s | 6100 | 135'1s | 4'0 | 6,756.25 | 0 |
| 5 | 418.75 | -0'5 | 8'3s | 6200 | 144'1s | 4'0 | 7,206.25 | 0 |
| 50 | 375.00 | -0'5 | 7'4s | 6300 | 153'2s | 4'1 | 7,662.50 | 0 |
| 0 | 343.75 | -0'4 | 6'7s | 6400 | 162'3s | 4'1 | 8,118.75 | 0 |
| 10 | 312.50 | -0'4 | 6'2s | 6500 | 171'6s | 4'2 | 8,587.50 | 0 |
| 0 | 281.25 | -0'4 | 5'5s | 6600 | 181'1s | 4'2 | 9,056.25 | 0 |
| 0 | 256.25 | -0'4 | 5'1s | 6700 | 190'6s | 4'4 | 9,537.50 | 0 |
| 0 | 237.50 | -0'3 | 4'6s | 6800 | 200'2s | 4'3 | 10,012.50 | 0 |
| 0 | 218.75 | -0'2 | 4'3s | 6900 | 210'0s | 4'4 | 10,500.00 | 0 |
| 0 | 200.00 | -0'2 | 4'0s | 7000 | 219'6s | 4'5 | 10,987.50 | 0 |
| 0 | 187.50 | -0'2 | 3'6s | 7100 | 229'4s | 4'5 | 11,475.00 | 0 |
| 0 | 168.75 | -0'2 | 3'3s | 7200 | 239'3s | 4'5 | 11,968.75 | 0 |
| 0 | 156.25 | -0'2 | 3'1s | 7300 | 249'2s | 4'5 | 12,462.50 | 0 |
| 0 | 143.75 | -0'2 | 2'7s | 7400 | 259'2s | 4'6 | 12,962.50 | 0 |
| 0 | 137.50 | -0'1 | 2'6s | 7500 | 269'2s | 4'6 | 13,462.50 | 0 |
| 0 | 125.00 | -0'1 | 2'4s | 7600 | 279'2s | 4'6 | 13,962.50 | 0 |
| 0 | 118.75 | -0'1 | 2'3s | 7700 | 289'2s | 4'6 | 14,462.50 | 0 |
| 0 | 112.50 | -0'1 | 2'2s | 7800 | 299'2s | 4'6 | 14,962.50 | 0 |
| 0 | 106.25 | -0'1 | 2'1s | 7900 | 309'2s | 4'6 | 15,462.50 | 0 |
| 10 | 93.75 | -0'2 | 1'7s | 8000 | 319'2s | 4'6 | 15,962.50 | 0 |
| 0 | 87.50 | -0'1 | 1'6s | 8100 | 329'2s | 4'6 | 16,462.50 | 0 |
  |
||||||||
