@MWU4
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 6200 | 22'0s | -1'1 | 1,100.00 | 300 | ||||
| 6300 | 26'3s | -1'2 | 1,318.75 | 250 | ||||
| 16 | 2,175.00 | 1'1 | 43'4s | 6400 | 31'2s | -1'2 | 1,562.50 | 68 |
| 11 | 1,943.75 | 1'0 | 38'7s | 6500 | 36'4s | -1'3 | 1,825.00 | 29 |
| 2 | 1,837.50 | 0'0 | 36'6s | 6550 | ||||
| 190 | 1,550.00 | 0'7 | 31'0s | 6700 | 48'1s | -1'5 | 2,406.25 | 10 |
| 16 | 1,381.25 | 0'6 | 27'5s | 6800 | ||||
| 106 | 1,225.00 | 0'5 | 24'4s | 6900 | 61'3s | -1'6 | 3,068.75 | 7 |
| 51 | 1,093.75 | 0'5 | 21'7s | 7000 | 68'4s | -1'6 | 3,425.00 | 221 |
| 106 | 968.75 | 0'4 | 19'3s | 7100 | 75'7s | -1'7 | 3,793.75 | 125 |
| 10 | 912.50 | 0'4 | 18'2s | 7150 | ||||
| 40 | 862.50 | 0'4 | 17'2s | 7200 | 83'4s | -1'7 | 4,175.00 | 9 |
| 10 | 762.50 | 0'3 | 15'2s | 7300 | ||||
| 27 | 675.00 | 0'3 | 13'4s | 7400 | ||||
| 140 | 600.00 | 0'3 | 12'0s | 7500 | 107'6s | -2'1 | 5,387.50 | 5 |
| 24 | 475.00 | 0'2 | 9'4s | 7700 | ||||
| 28 | 418.75 | 0'2 | 8'3s | 7800 | ||||
| 8 | 375.00 | 0'2 | 7'4s | 7900 | ||||
| 28 | 331.25 | 0'1 | 6'5s | 8000 | ||||
| 59 | 293.75 | 0'1 | 5'7s | 8100 | ||||
| 7 | 262.50 | 0'1 | 5'2s | 8200 | ||||
| 13 | 237.50 | 0'1 | 4'6s | 8300 | ||||
| 21 | 187.50 | 0'1 | 3'6s | 8500 | ||||
| 26 | 112.50 | 0'1 | 2'2s | 9000 | ||||
| 2 | 68.75 | 0'0 | 1'3s | 9500 | ||||
 |
||||||||
