@SF5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 30,275.00 | -0'4 | 605'4s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 29,275.00 | -0'4 | 585'4s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 28,275.00 | -0'4 | 565'4s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 27,275.00 | -0'4 | 545'4s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 26,275.00 | -0'4 | 525'4s | 6600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,275.00 | -0'4 | 505'4s | 6800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,275.00 | -0'4 | 485'4s | 7000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,275.00 | -0'4 | 465'4s | 7200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 22,275.00 | -0'4 | 445'4s | 7400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 21,275.00 | -0'4 | 425'4s | 7600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 20,275.00 | -0'4 | 405'4s | 7800 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 19,275.00 | -0'4 | 385'4s | 8000 | 0'5s | 0'0 | 31.25 | 200 |
| 0 | 18,275.00 | -0'4 | 365'4s | 8200 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 17,275.00 | -0'4 | 345'4s | 8400 | 1'0s | 0'0 | 50.00 | 2 |
| 0 | 16,275.00 | -0'4 | 325'4s | 8600 | 1'1s | -0'1 | 56.25 | 0 |
| 0 | 15,275.00 | -0'4 | 305'4s | 8800 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 14,275.00 | -0'4 | 285'4s | 9000 | 1'7s | 0'0 | 93.75 | 0 |
| 0 | 13,275.00 | -0'4 | 265'4s | 9200 | 2'4s | 0'0 | 125.00 | 0 |
| 0 | 12,293.75 | -0'5 | 245'7s | 9400 | 3'2s | -0'1 | 162.50 | 0 |
| 0 | 11,337.50 | -0'4 | 226'6s | 9600 | 4'3s | -0'1 | 218.75 | 0 |
| 0 | 10,406.25 | -0'5 | 208'1s | 9800 | 5'7s | -0'1 | 293.75 | 122 |
| 0 | 9,506.25 | -0'5 | 190'1s | 10000 | 7'7s | -0'1 | 393.75 | 1701 |
| 0 | 8,643.75 | -0'5 | 172'7s | 10200 | 10'4s | -0'1 | 525.00 | 102 |
| 0 | 7,818.75 | -0'5 | 156'3s | 10400 | 13'6s | -0'2 | 687.50 | 161 |
| 0 | 7,037.50 | -0'5 | 140'6s | 10600 | 17'7s | -0'1 | 893.75 | 57 |
| 0 | 6,300.00 | -0'5 | 126'0s | 10800 | 22'7s | -0'1 | 1,143.75 | 163 |
| 0 | 5,618.75 | -0'5 | 112'3s | 11000 | 28'7s | 0'0 | 1,443.75 | 456 |
| 0 | 4,987.50 | -0'4 | 99'6s | 11200 | 35'6s | -0'1 | 1,787.50 | 197 |
| 155 | 4,406.25 | -0'4 | 88'1s | 11400 | 43'6s | 0'0 | 2,187.50 | 141 |
| 190 | 3,881.25 | -0'4 | 77'5s | 11600 | 52'6s | 0'0 | 2,637.50 | 107 |
| 164 | 3,406.25 | -0'3 | 68'1s | 11800 | 62'6s | 0'0 | 3,137.50 | 1128 |
| 847 | 2,981.25 | -0'3 | 59'5s | 12000 | 73'6s | 0'1 | 3,687.50 | 219 |
| 144 | 2,600.00 | -0'3 | 52'0s | 12200 | 85'5s | 0'1 | 4,281.25 | 0 |
| 140 | 2,262.50 | -0'3 | 45'2s | 12400 | 98'4s | 0'1 | 4,925.00 | 0 |
| 871 | 1,968.75 | -0'2 | 39'3s | 12600 | 112'1s | 0'2 | 5,606.25 | 1 |
| 432 | 1,706.25 | -0'3 | 34'1s | 12800 | 126'4s | 0'2 | 6,325.00 | 1 |
| 383 | 1,481.25 | -0'2 | 29'5s | 13000 | 141'4s | 0'1 | 7,075.00 | 2 |
| 355 | 1,287.50 | -0'2 | 25'6s | 13200 | 157'2s | 0'1 | 7,862.50 | 0 |
| 59 | 1,118.75 | -0'2 | 22'3s | 13400 | 173'4s | 0'1 | 8,675.00 | 0 |
| 29 | 968.75 | -0'3 | 19'3s | 13600 | 190'2s | 0'1 | 9,512.50 | 0 |
| 62 | 843.75 | -0'2 | 16'7s | 13800 | 207'4s | 0'2 | 10,375.00 | 0 |
| 7 | 737.50 | -0'2 | 14'6s | 14000 | 225'1s | 0'2 | 11,256.25 | 2 |
| 9 | 650.00 | -0'1 | 13'0s | 14200 | 243'1s | 0'2 | 12,156.25 | 0 |
| 4 | 568.75 | -0'2 | 11'3s | 14400 | 261'3s | 0'3 | 13,068.75 | 0 |
| 6 | 500.00 | -0'2 | 10'0s | 14600 | 279'7s | 0'3 | 13,993.75 | 0 |
| 18 | 443.75 | -0'1 | 8'7s | 14800 | 298'5s | 0'3 | 14,931.25 | 0 |
| 11 | 393.75 | -0'1 | 7'7s | 15000 | 317'5s | 0'3 | 15,881.25 | 0 |
| 4 | 350.00 | -0'1 | 7'0s | 15200 | 336'6s | 0'3 | 16,837.50 | 0 |
| 0 | 312.50 | -0'1 | 6'2s | 15400 | 356'0s | 0'3 | 17,800.00 | 0 |
| 13 | 281.25 | -0'1 | 5'5s | 15600 | 375'4s | 0'3 | 18,775.00 | 0 |
| 0 | 250.00 | -0'1 | 5'0s | 15800 | 395'0s | 0'3 | 19,750.00 | 0 |
| 0 | 225.00 | -0'1 | 4'4s | 16000 | 414'6s | 0'3 | 20,737.50 | 0 |
| 0 | 200.00 | -0'1 | 4'0s | 16200 | 434'5s | 0'4 | 21,731.25 | 0 |
| 0 | 181.25 | -0'1 | 3'5s | 16400 | 454'4s | 0'4 | 22,725.00 | 0 |
| 0 | 168.75 | -0'1 | 3'3s | 16600 | 474'4s | 0'4 | 23,725.00 | 0 |
| 0 | 150.00 | -0'1 | 3'0s | 16800 | 494'4s | 0'4 | 24,725.00 | 0 |
| 0 | 137.50 | -0'1 | 2'6s | 17000 | 514'4s | 0'4 | 25,725.00 | 0 |
| 0 | 125.00 | -0'1 | 2'4s | 17200 | 534'4s | 0'4 | 26,725.00 | 0 |
| 0 | 118.75 | 0'0 | 2'3s | 17400 | 554'4s | 0'4 | 27,725.00 | 0 |
| 0 | 106.25 | -0'1 | 2'1s | 17600 | 574'4s | 0'4 | 28,725.00 | 0 |
| 0 | 100.00 | 0'0 | 2'0s | 17800 | 594'4s | 0'4 | 29,725.00 | 0 |
| 0 | 93.75 | 0'0 | 1'7s | 18000 | 614'4s | 0'4 | 30,725.00 | 0 |
| 0 | 87.50 | 0'0 | 1'6s | 18200 | 634'4s | 0'4 | 31,725.00 | 0 |
| 0 | 81.25 | 0'0 | 1'5s | 18400 | 654'4s | 0'4 | 32,725.00 | 0 |
| 0 | 75.00 | 0'0 | 1'4s | 18600 | 674'4s | 0'4 | 33,725.00 | 0 |
| 0 | 68.75 | 0'0 | 1'3s | 18800 | 694'4s | 0'4 | 34,725.00 | 0 |
| 0 | 62.50 | -0'1 | 1'2s | 19000 | 714'4s | 0'4 | 35,725.00 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 19200 | 734'4s | 0'4 | 36,725.00 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 19400 | 754'4s | 0'4 | 37,725.00 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 19600 | 774'4s | 0'4 | 38,725.00 | 0 |
| 0 | 50.00 | -0'1 | 1'0s | 19800 | 794'4s | 0'4 | 39,725.00 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 21000 | 914'4s | 0'4 | 45,725.00 | 0 |
| 75 | 18.75 | 0'0 | 0'3s | 23000 | 1114'4s | 0'4 | 55,725.00 | 0 |
| 150 | 12.50 | 0'0 | 0'2s | 25000 | 1314'4s | 0'4 | 65,725.00 | 0 |
  |
||||||||
