@SX5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 29,012.50 | 0'0 | 580'2 | 5600 | 1'2 | 0'0 | 62.50 | 0 |
| 0 | 28,012.50 | 0'0 | 560'2 | 5800 | 1'4 | 0'0 | 75.00 | 0 |
| 0 | 27,012.50 | 0'0 | 540'2 | 6000 | 1'6 | 0'0 | 87.50 | 0 |
| 0 | 26,012.50 | 0'0 | 520'2 | 6200 | 2'0 | 0'0 | 100.00 | 0 |
| 0 | 25,012.50 | 0'0 | 500'2 | 6400 | 2'2 | 0'0 | 112.50 | 0 |
| 0 | 24,012.50 | 0'0 | 480'2 | 6600 | 2'5 | 0'0 | 131.25 | 0 |
| 0 | 23,012.50 | 0'0 | 460'2 | 6800 | 2'7 | 0'0 | 143.75 | 0 |
| 0 | 22,012.50 | 0'0 | 440'2 | 7000 | 3'3 | 0'0 | 168.75 | 0 |
| 0 | 21,012.50 | 0'0 | 420'2 | 7200 | 3'6 | 0'0 | 187.50 | 0 |
| 0 | 20,012.50 | 0'0 | 400'2 | 7400 | 4'2 | 0'0 | 212.50 | 0 |
| 0 | 19,012.50 | 0'0 | 380'2 | 7600 | 4'6 | 0'0 | 237.50 | 0 |
| 0 | 18,012.50 | 0'0 | 360'2 | 7800 | 5'3 | 0'0 | 268.75 | 0 |
| 0 | 17,012.50 | 0'0 | 340'2 | 8000 | 6'0 | 0'0 | 300.00 | 0 |
| 0 | 16,031.25 | 0'0 | 320'5 | 8200 | 6'7 | 0'0 | 343.75 | 0 |
| 0 | 15,056.25 | 0'0 | 301'1 | 8400 | 7'7 | 0'0 | 393.75 | 0 |
| 0 | 14,106.25 | 0'0 | 282'1 | 8600 | 9'0 | 0'0 | 450.00 | 0 |
| 0 | 13,168.75 | 0'0 | 263'3 | 8800 | 10'3 | 0'0 | 518.75 | 0 |
| 0 | 12,256.25 | 0'0 | 245'1 | 9000 | 12'2 | 0'0 | 612.50 | 0 |
| 0 | 11,375.00 | 0'0 | 227'4 | 9200 | 14'4 | 0'0 | 725.00 | 0 |
| 0 | 10,531.25 | 0'0 | 210'5 | 9400 | 17'3 | 0'0 | 868.75 | 0 |
| 0 | 9,725.00 | 0'0 | 194'4 | 9600 | 20'7 | 0'0 | 1,043.75 | 1 |
| 0 | 8,956.25 | 0'0 | 179'1 | 9800 | 25'1 | 0'0 | 1,256.25 | 1 |
| 0 | 8,231.25 | 0'0 | 164'5 | 10000 | 30'0 | 0'0 | 1,500.00 | 2 |
| 0 | 7,543.75 | 0'0 | 150'7 | 10200 | 35'5 | 0'0 | 1,781.25 | 39 |
| 0 | 6,887.50 | 0'0 | 137'6 | 10400 | 41'7 | 0'0 | 2,093.75 | 25 |
| 0 | 6,268.75 | 0'0 | 125'3 | 10600 | 48'5 | 0'0 | 2,431.25 | 26 |
| 0 | 5,681.25 | 0'0 | 113'5 | 10800 | 56'0 | 0'0 | 2,800.00 | 55 |
| 1 | 5,125.00 | 0'0 | 102'4 | 11000 | 64'1 | 0'0 | 3,206.25 | 29 |
| 0 | 4,606.25 | 0'0 | 92'1 | 11200 | 72'6 | 0'0 | 3,637.50 | 0 |
| 39 | 4,106.25 | 0'0 | 82'1 | 11400 | 82'0 | 0'0 | 4,100.00 | 3 |
| 55 | 3,643.75 | 0'0 | 72'7 | 11600 | 91'6 | 0'0 | 4,587.50 | 2 |
| 26 | 3,212.50 | 0'0 | 64'2 | 11800 | 102'2 | 0'0 | 5,112.50 | 0 |
| 19 | 2,812.50 | 0'0 | 56'2 | 12000 | 113'3 | 0'0 | 5,668.75 | 0 |
| 0 | 2,462.50 | 0'0 | 49'2 | 12200 | 125'4 | 0'0 | 6,275.00 | 0 |
| 5 | 2,150.00 | 0'0 | 43'0 | 12400 | 138'4 | 0'0 | 6,925.00 | 0 |
| 39 | 1,887.50 | 0'0 | 37'6 | 12600 | 152'4 | 0'0 | 7,625.00 | 206 |
| 91 | 1,656.25 | 0'0 | 33'1 | 12800 | 167'2 | 0'0 | 8,362.50 | 0 |
| 44 | 1,468.75 | 0'0 | 29'3 | 13000 | 182'7 | 0'0 | 9,143.75 | 0 |
| 4 | 1,318.75 | 0'0 | 26'3 | 13200 | 199'1 | 0'0 | 9,956.25 | 0 |
| 8 | 1,193.75 | 0'0 | 23'7 | 13400 | 216'1 | 0'0 | 10,806.25 | 0 |
| 0 | 1,087.50 | 0'0 | 21'6 | 13600 | 233'5 | 0'0 | 11,681.25 | 0 |
| 0 | 1,006.25 | 0'0 | 20'1 | 13800 | 251'4 | 0'0 | 12,575.00 | 0 |
| 1 | 937.50 | 0'0 | 18'6 | 14000 | 269'6 | 0'0 | 13,487.50 | 0 |
| 0 | 881.25 | 0'0 | 17'5 | 14200 | 288'2 | 0'0 | 14,412.50 | 0 |
| 2 | 831.25 | 0'0 | 16'5 | 14400 | 307'0 | 0'0 | 15,350.00 | 0 |
| 2 | 787.50 | 0'0 | 15'6 | 14600 | 325'7 | 0'0 | 16,293.75 | 0 |
| 0 | 743.75 | 0'0 | 14'7 | 14800 | 344'6 | 0'0 | 17,237.50 | 0 |
| 0 | 706.25 | 0'0 | 14'1 | 15000 | 363'7 | 0'0 | 18,193.75 | 0 |
| 0 | 668.75 | 0'0 | 13'3 | 15200 | 383'0 | 0'0 | 19,150.00 | 0 |
| 0 | 631.25 | 0'0 | 12'5 | 15400 | 402'2 | 0'0 | 20,112.50 | 0 |
| 0 | 593.75 | 0'0 | 11'7 | 15600 | 421'5 | 0'0 | 21,081.25 | 0 |
| 0 | 556.25 | 0'0 | 11'1 | 15800 | 441'0 | 0'0 | 22,050.00 | 0 |
| 0 | 525.00 | 0'0 | 10'4 | 16000 | 460'4 | 0'0 | 23,025.00 | 0 |
| 0 | 487.50 | 0'0 | 9'6 | 16200 | 480'1 | 0'0 | 24,006.25 | 0 |
| 0 | 456.25 | 0'0 | 9'1 | 16400 | 499'7 | 0'0 | 24,993.75 | 0 |
| 0 | 425.00 | 0'0 | 8'4 | 16600 | 519'6 | 0'0 | 25,987.50 | 0 |
| 0 | 393.75 | 0'0 | 7'7 | 16800 | 539'6 | 0'0 | 26,987.50 | 0 |
| 0 | 368.75 | 0'0 | 7'3 | 17000 | 559'6 | 0'0 | 27,987.50 | 0 |
| 0 | 343.75 | 0'0 | 6'7 | 17200 | 579'6 | 0'0 | 28,987.50 | 0 |
| 0 | 312.50 | 0'0 | 6'2 | 17400 | 599'6 | 0'0 | 29,987.50 | 0 |
| 0 | 293.75 | 0'0 | 5'7 | 17600 | 619'6 | 0'0 | 30,987.50 | 0 |
| 0 | 268.75 | 0'0 | 5'3 | 17800 | 639'6 | 0'0 | 31,987.50 | 0 |
| 0 | 250.00 | 0'0 | 5'0 | 18000 | 659'6 | 0'0 | 32,987.50 | 0 |
| 0 | 231.25 | 0'0 | 4'5 | 18200 | 679'6 | 0'0 | 33,987.50 | 0 |
| 0 | 212.50 | 0'0 | 4'2 | 18400 | 699'6 | 0'0 | 34,987.50 | 0 |
| 0 | 193.75 | 0'0 | 3'7 | 18600 | 719'6 | 0'0 | 35,987.50 | 0 |
| 0 | 187.50 | 0'0 | 3'6 | 18800 | 739'6 | 0'0 | 36,987.50 | 0 |
  |
||||||||
