@WH5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,762.50 | 0'0 | 315'2 | 3000 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 15,262.50 | 0'0 | 305'2 | 3100 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 14,762.50 | 0'0 | 295'2 | 3200 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 14,262.50 | 0'0 | 285'2 | 3300 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 13,762.50 | 0'0 | 275'2 | 3400 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 13,262.50 | 0'0 | 265'2 | 3500 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 12,762.50 | 0'0 | 255'2 | 3600 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 12,262.50 | 0'0 | 245'2 | 3700 | 0'3 | 0'0 | 18.75 | 0 |
| 0 | 11,762.50 | 0'0 | 235'2 | 3800 | 0'5 | 0'0 | 31.25 | 0 |
| 0 | 11,262.50 | 0'0 | 225'2 | 3900 | 0'7 | 0'0 | 43.75 | 0 |
| 0 | 10,762.50 | 0'0 | 215'2 | 4000 | 1'1 | 0'0 | 56.25 | 0 |
| 0 | 10,262.50 | 0'0 | 205'2 | 4100 | 1'4 | 0'0 | 75.00 | 0 |
| 0 | 9,762.50 | 0'0 | 195'2 | 4200 | 2'0 | 0'0 | 100.00 | 0 |
| 0 | 9,275.00 | 0'0 | 185'4 | 4300 | 2'5 | 0'0 | 131.25 | 0 |
| 0 | 8,800.00 | 0'0 | 176'0 | 4400 | 3'3 | 0'0 | 168.75 | 0 |
| 0 | 8,331.25 | 0'0 | 166'5 | 4500 | 4'3 | 0'0 | 218.75 | 0 |
| 0 | 7,887.50 | 0'0 | 157'6 | 4600 | 5'4 | 0'0 | 275.00 | 0 |
| 0 | 7,450.00 | 0'0 | 149'0 | 4700 | 6'6 | 0'0 | 337.50 | 0 |
| 0 | 7,025.00 | 0'0 | 140'4 | 4800 | 8'2 | 0'0 | 412.50 | 0 |
| 0 | 6,618.75 | 0'0 | 132'3 | 4900 | 10'0 | 0'0 | 500.00 | 0 |
| 0 | 6,225.00 | 0'0 | 124'4 | 5000 | 12'0 | 0'0 | 600.00 | 0 |
| 0 | 5,843.75 | 0'0 | 116'7 | 5100 | 14'2 | 0'0 | 712.50 | 0 |
| 0 | 5,481.25 | 0'0 | 109'5 | 5200 | 16'7 | 0'0 | 843.75 | 0 |
| 0 | 5,137.50 | 0'0 | 102'6 | 5300 | 19'6 | 0'0 | 987.50 | 0 |
| 0 | 4,806.25 | 0'0 | 96'1 | 5400 | 23'0 | 0'0 | 1,150.00 | 230 |
| 0 | 4,500.00 | 0'0 | 90'0 | 5500 | 26'4 | 0'0 | 1,325.00 | 0 |
| 0 | 4,206.25 | 0'0 | 84'1 | 5600 | 30'3 | 0'0 | 1,518.75 | 0 |
| 0 | 3,931.25 | 0'0 | 78'5 | 5700 | 34'5 | 0'0 | 1,731.25 | 0 |
| 0 | 3,668.75 | 0'0 | 73'3 | 5800 | 39'1 | 0'0 | 1,956.25 | 0 |
| 4 | 3,425.00 | 0'0 | 68'4 | 5900 | 44'0 | 0'0 | 2,200.00 | 0 |
| 5 | 3,200.00 | 0'0 | 64'0 | 6000 | 49'2 | 0'0 | 2,462.50 | 0 |
| 9 | 2,987.50 | 0'0 | 59'6 | 6100 | 54'5 | 0'0 | 2,731.25 | 0 |
| 5 | 2,787.50 | 0'0 | 55'6 | 6200 | 60'3 | 0'0 | 3,018.75 | 0 |
| 10 | 2,600.00 | 0'0 | 52'0 | 6300 | 66'3 | 0'0 | 3,318.75 | 0 |
| 400 | 2,425.00 | 0'0 | 48'4 | 6400 | 72'4 | 0'0 | 3,625.00 | 0 |
| 230 | 2,256.25 | 0'0 | 45'1 | 6500 | 78'7 | 0'0 | 3,943.75 | 0 |
| 0 | 2,100.00 | 0'0 | 42'0 | 6600 | 85'4 | 0'0 | 4,275.00 | 0 |
| 0 | 1,956.25 | 0'0 | 39'1 | 6700 | 92'3 | 0'0 | 4,618.75 | 0 |
| 0 | 1,825.00 | 0'0 | 36'4 | 6800 | 99'3 | 0'0 | 4,968.75 | 0 |
| 40 | 1,700.00 | 0'0 | 34'0 | 6900 | 106'5 | 0'0 | 5,331.25 | 0 |
| 0 | 1,581.25 | 0'0 | 31'5 | 7000 | 114'1 | 0'0 | 5,706.25 | 0 |
| 0 | 1,475.00 | 0'0 | 29'4 | 7100 | 121'5 | 0'0 | 6,081.25 | 0 |
| 0 | 1,375.00 | 0'0 | 27'4 | 7200 | 129'4 | 0'0 | 6,475.00 | 5 |
| 0 | 1,281.25 | 0'0 | 25'5 | 7300 | 137'3 | 0'0 | 6,868.75 | 5 |
| 0 | 1,200.00 | 0'0 | 24'0 | 7400 | 145'4 | 0'0 | 7,275.00 | 5 |
| 0 | 1,118.75 | 0'0 | 22'3 | 7500 | 153'6 | 0'0 | 7,687.50 | 0 |
| 0 | 1,050.00 | 0'0 | 21'0 | 7600 | 162'1 | 0'0 | 8,106.25 | 0 |
| 0 | 981.25 | 0'0 | 19'5 | 7700 | 170'4 | 0'0 | 8,525.00 | 0 |
| 0 | 925.00 | 0'0 | 18'4 | 7800 | 179'1 | 0'0 | 8,956.25 | 0 |
| 0 | 862.50 | 0'0 | 17'2 | 7900 | 187'7 | 0'0 | 9,393.75 | 0 |
| 0 | 812.50 | 0'0 | 16'2 | 8000 | 196'5 | 0'0 | 9,831.25 | 0 |
| 0 | 762.50 | 0'0 | 15'2 | 8100 | 205'4 | 0'0 | 10,275.00 | 0 |
| 0 | 718.75 | 0'0 | 14'3 | 8200 | 214'3 | 0'0 | 10,718.75 | 0 |
| 0 | 675.00 | 0'0 | 13'4 | 8300 | 223'3 | 0'0 | 11,168.75 | 0 |
| 0 | 631.25 | 0'0 | 12'5 | 8400 | 232'4 | 0'0 | 11,625.00 | 0 |
| 230 | 593.75 | 0'0 | 11'7 | 8500 | 241'5 | 0'0 | 12,081.25 | 0 |
| 2 | 562.50 | 0'0 | 11'2 | 8600 | 250'7 | 0'0 | 12,543.75 | 0 |
| 0 | 525.00 | 0'0 | 10'4 | 8700 | 260'1 | 0'0 | 13,006.25 | 0 |
| 0 | 500.00 | 0'0 | 10'0 | 8800 | 269'4 | 0'0 | 13,475.00 | 0 |
| 0 | 468.75 | 0'0 | 9'3 | 8900 | 278'7 | 0'0 | 13,943.75 | 0 |
| 0 | 443.75 | 0'0 | 8'7 | 9000 | 288'2 | 0'0 | 14,412.50 | 0 |
| 0 | 418.75 | 0'0 | 8'3 | 9100 | 297'6 | 0'0 | 14,887.50 | 0 |
| 0 | 393.75 | 0'0 | 7'7 | 9200 | 307'3 | 0'0 | 15,368.75 | 0 |
| 0 | 375.00 | 0'0 | 7'4 | 9300 | 316'7 | 0'0 | 15,843.75 | 0 |
| 0 | 356.25 | 0'0 | 7'1 | 9400 | 326'4 | 0'0 | 16,325.00 | 0 |
| 0 | 337.50 | 0'0 | 6'6 | 9500 | 336'2 | 0'0 | 16,812.50 | 0 |
| 0 | 318.75 | 0'0 | 6'3 | 9600 | 345'7 | 0'0 | 17,293.75 | 0 |
| 0 | 300.00 | 0'0 | 6'0 | 9700 | 355'5 | 0'0 | 17,781.25 | 0 |
| 0 | 287.50 | 0'0 | 5'6 | 9800 | 365'4 | 0'0 | 18,275.00 | 0 |
| 0 | 275.00 | 0'0 | 5'4 | 9900 | 375'2 | 0'0 | 18,762.50 | 0 |
| 0 | 262.50 | 0'0 | 5'2 | 10000 | 385'1 | 0'0 | 19,256.25 | 0 |
| 0 | 256.25 | 0'0 | 5'1 | 10100 | 395'0 | 0'0 | 19,750.00 | 0 |
| 0 | 243.75 | 0'0 | 4'7 | 10200 | 404'7 | 0'0 | 20,243.75 | 0 |
| 1 | 231.25 | 0'0 | 4'5 | 10300 | 414'7 | 0'0 | 20,743.75 | 0 |
| 0 | 225.00 | 0'0 | 4'4 | 10400 | 424'6 | 0'0 | 21,237.50 | 0 |
| 0 | 125.00 | 0'0 | 2'4 | 12000 | 584'6 | 0'0 | 29,237.50 | 0 |
| 0 | 75.00 | 0'0 | 1'4 | 14000 | 784'6 | 0'0 | 39,237.50 | 0 |
| 0 | 62.50 | 0'0 | 1'2 | 15000 | 884'6 | 0'0 | 44,237.50 | 0 |
| 0 | 43.75 | 0'0 | 0'7 | 20000 | 1384'6 | 0'0 | 69,237.50 | 0 |
  |
||||||||
